| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 93.06 | -0.03 % | 0 | 92.72 | 93.30 | 88.90 |
| 07/01/2026 | 96.48 | +4.27 % | 0 | 94.32 | 99.21 | 93.68 |
| 08/01/2026 | 86.54 | -10.17 % | 0 | 94.32 | 94.44 | 86.02 |
| 09/01/2026 | 87.37 | +1.11 % | 0 | 87.28 | 89.98 | 86.14 |
| 12/01/2026 | 87.68 | +0.26 % | 0 | 86.95 | 87.76 | 85.44 |