| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/04/2026 | 126.74 | +1.3 % | 0 | 122.30 | 126.90 | 119.61 |
| 27/04/2026 | 125.76 | -0.35 % | 0 | 127.25 | 130.98 | 124.30 |
| 28/04/2026 | 121.11 | -3.3 % | 0 | 124.62 | 125.86 | 118.55 |
| 29/04/2026 | 121.14 | +0.17 % | 0 | 121.46 | 123.25 | 119.20 |
| 30/04/2026 | 118.10 | -2.94 % | 0 | 113.59 | 122.31 | 113.41 |