| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 119.80 | -4.61 % | 0 | 124.80 | 125.15 | 118.73 |
| 18/09/2026 | 121.23 | +1.36 % | 0 | 119.52 | 122.02 | 118.48 |
| 21/09/2026 | 113.86 | -5.36 % | 0 | 117.31 | 117.31 | 113.33 |
| 22/09/2026 | 113.98 | +0.56 % | 0 | 113.33 | 115.50 | 111.65 |
| 23/09/2026 | 116.14 | +2.6 % | 0 | 112.69 | 116.40 | 112.59 |