| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 160.57 | -1.19 % | 0 | 161.09 | 165.11 | 158.38 |
| 03/11/2026 | 160.83 | +0.8 % | 0 | 164.54 | 164.72 | 157.27 |
| 04/11/2026 | 168.54 | +5.12 % | 0 | 164.07 | 169.78 | 158.13 |
| 05/11/2026 | 173.20 | +2.82 % | 0 | 168.10 | 176.84 | 163.48 |
| 06/11/2026 | 171.13 | -0.59 % | 0 | 173.11 | 175.66 | 168.60 |