| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 120.64 | -0.29 % | 0 | 117.91 | 124.85 | 117.12 |
| 04/08/2026 | 115.36 | -4.31 % | 0 | 114.78 | 117.40 | 113.95 |
| 05/08/2026 | 112.99 | -0.29 % | 0 | 113.42 | 115.58 | 112.01 |
| 06/08/2026 | 113.13 | +0.27 % | 0 | 115.50 | 116.18 | 111.50 |
| 07/08/2026 | 110.32 | -1.98 % | 0 | 112.65 | 112.75 | 109.36 |