| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 82.47 | -1.58 % | 0 | 80.29 | 85.73 | 79.62 |
| 04/08/2026 | 78.39 | -6.02 % | 0 | 77.94 | 79.96 | 77.26 |
| 05/08/2026 | 76.53 | -0.38 % | 0 | 76.89 | 78.56 | 75.77 |
| 06/08/2026 | 76.59 | -0.09 % | 0 | 78.47 | 79.01 | 75.34 |
| 07/08/2026 | 74.43 | -2.72 % | 0 | 76.22 | 76.22 | 73.67 |