| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 113.43 | -1.52 % | 0 | 114.89 | 117.67 | 112.46 |
| 03/11/2026 | 114.53 | +1.67 % | 0 | 118.14 | 118.14 | 111.83 |
| 04/11/2026 | 121.16 | +6.79 % | 0 | 117.71 | 121.56 | 112.88 |
| 05/11/2026 | 125.44 | +3.91 % | 0 | 121.09 | 128.47 | 117.22 |
| 06/11/2026 | 123.97 | +0.57 % | 0 | 125.65 | 127.16 | 122.90 |