| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 80.86 | -5.5 % | 0 | 84.82 | 85.11 | 80.29 |
| 18/09/2026 | 81.87 | +1.56 % | 0 | 80.49 | 82.39 | 79.69 |
| 21/09/2026 | 76.31 | -5.9 % | 0 | 78.82 | 78.82 | 75.67 |
| 22/09/2026 | 76.15 | +0.62 % | 0 | 75.46 | 77.33 | 74.27 |
| 23/09/2026 | 77.60 | +2.62 % | 0 | 75.11 | 77.96 | 75.04 |