| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 29.43 | +13.5 % | 0 | 26.36 | 29.86 | 26.25 |
| 18/09/2026 | 27.88 | -3.7 % | 0 | 28.85 | 29.64 | 27.33 |
| 21/09/2026 | 31.92 | +13.7 % | 0 | 30.19 | 32.63 | 29.74 |
| 22/09/2026 | 32.04 | +0.22 % | 0 | 32.10 | 33.61 | 31.10 |
| 23/09/2026 | 31.30 | -2.25 % | 0 | 32.38 | 32.98 | 31.04 |