| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 32.16 | -4.51 % | 0 | 33.48 | 34.23 | 29.79 |
| 04/08/2026 | 35.71 | +5.81 % | 0 | 36.30 | 36.57 | 34.36 |
| 05/08/2026 | 37.20 | +2.59 % | 0 | 37.27 | 38.12 | 35.34 |
| 06/08/2026 | 37.06 | +0.26 % | 0 | 35.42 | 38.48 | 35.01 |
| 07/08/2026 | 39.09 | +5.35 % | 0 | 37.41 | 39.87 | 37.37 |