| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 9.41 | -7.34 % | 0 | 9.04 | 9.80 | 9.01 |
| 04/08/2026 | 8.86 | -11.49 % | 0 | 8.87 | 9.06 | 8.75 |
| 05/08/2026 | 8.65 | -0.97 % | 0 | 8.72 | 8.87 | 8.57 |
| 06/08/2026 | 8.75 | +0.06 % | 0 | 8.95 | 9.02 | 8.63 |
| 07/08/2026 | 8.53 | -8.48 % | 0 | 8.69 | 8.70 | 8.36 |