| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 8.07 | -9.18 % | 0 | 8.87 | 9.20 | 7.61 |
| 18/09/2026 | 8.05 | -1.59 % | 0 | 8.28 | 8.79 | 7.45 |
| 21/09/2026 | 7.22 | -9.86 % | 0 | 7.58 | 8.35 | 6.94 |
| 22/09/2026 | 7.84 | +8.74 % | 0 | 7.77 | 8.22 | 6.68 |
| 23/09/2026 | 7.15 | +2.07 % | 0 | 6.91 | 8.24 | 6.88 |