| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 124.69 | +0.32 % | 0 | 127.84 | 129.07 | 119.72 |
| 04/08/2026 | 131.72 | +5.7 % | 0 | 132.72 | 133.68 | 128.94 |
| 05/08/2026 | 134.85 | +1.88 % | 0 | 134.66 | 136.42 | 131.34 |
| 06/08/2026 | 134.71 | +1.04 % | 0 | 131.50 | 137.31 | 130.63 |
| 07/08/2026 | 138.62 | +3.36 % | 0 | 135.39 | 140.03 | 135.32 |