| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 121.95 | +7.17 % | 0 | 116.21 | 123.38 | 115.72 |
| 18/09/2026 | 119.96 | -0.67 % | 0 | 122.26 | 123.36 | 119.14 |
| 21/09/2026 | 129.08 | +8.2 % | 0 | 125.54 | 129.66 | 125.03 |
| 22/09/2026 | 129.28 | +1.28 % | 0 | 129.80 | 131.58 | 127.63 |
| 23/09/2026 | 126.90 | -0.52 % | 0 | 129.97 | 131.30 | 126.63 |