| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 77.52 | +5.07 % | 0 | 76.18 | 78.45 | 73.41 |
| 03/11/2026 | 76.10 | -0.72 % | 0 | 73.59 | 79.26 | 73.45 |
| 04/11/2026 | 68.91 | -9.17 % | 0 | 73.85 | 77.90 | 68.49 |
| 05/11/2026 | 64.76 | -5.82 % | 0 | 69.74 | 73.69 | 62.72 |
| 06/11/2026 | 66.39 | +2.87 % | 0 | 65.53 | 67.29 | 63.73 |