| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 8.22 | -0.18 % | 0 | 8.09 | 8.22 | 8.09 |
| 03/11/2026 | 8.49 | +1.19 % | 0 | 8.91 | 8.91 | 8.07 |
| 04/11/2026 | 8.84 | +5.43 % | 0 | 8.78 | 9.11 | 7.87 |
| 05/11/2026 | 8.79 | -3.14 % | 0 | 8.90 | 9.51 | 8.14 |
| 06/11/2026 | 9.45 | +5.23 % | 0 | 9.65 | 9.92 | 9.38 |