| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 5.09 | -13.29 % | 0 | 6.30 | 6.46 | 5.09 |
| 18/09/2026 | 5.32 | -1.94 % | 0 | 5.92 | 6.16 | 5.01 |
| 21/09/2026 | 4.78 | -9.64 % | 0 | 5.01 | 5.91 | 4.71 |
| 22/09/2026 | 5.75 | +20.04 % | 0 | 5.63 | 5.85 | 4.46 |
| 23/09/2026 | 4.76 | +3.03 % | 0 | 4.55 | 5.89 | 4.55 |