| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 6.73 | -3.93 % | 0 | 6.49 | 6.97 | 6.49 |
| 04/08/2026 | 6.39 | -7.26 % | 0 | 6.42 | 6.53 | 6.33 |
| 05/08/2026 | 6.27 | -3.02 % | 0 | 6.31 | 6.40 | 6.22 |
| 06/08/2026 | 6.39 | -1.47 % | 0 | 6.50 | 6.54 | 6.30 |
| 07/08/2026 | 6.25 | -3.85 % | 0 | 6.35 | 6.36 | 6.11 |