| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 93.20 | +5.16 % | 0 | 91.20 | 93.85 | 88.70 |
| 03/11/2026 | 91.45 | -0.27 % | 0 | 88.42 | 95.35 | 88.42 |
| 04/11/2026 | 83.85 | -7.83 % | 0 | 88.75 | 93.09 | 82.98 |
| 05/11/2026 | 79.40 | -4.72 % | 0 | 84.48 | 89.30 | 77.11 |
| 06/11/2026 | 81.08 | +2.1 % | 0 | 79.93 | 82.07 | 78.48 |