| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 141.32 | +0.71 % | 0 | 144.57 | 145.85 | 136.18 |
| 04/08/2026 | 148.59 | +5.62 % | 0 | 149.54 | 150.61 | 145.63 |
| 05/08/2026 | 151.74 | +1.69 % | 0 | 151.53 | 153.34 | 148.03 |
| 06/08/2026 | 151.64 | +0.95 % | 0 | 148.34 | 154.33 | 147.44 |
| 07/08/2026 | 155.63 | +3.43 % | 0 | 152.31 | 157.07 | 152.24 |