| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 3.45 | -5.48 % | 0 | 4.53 | 4.58 | 3.35 |
| 18/09/2026 | 3.42 | -2.84 % | 0 | 4.29 | 4.37 | 3.29 |
| 21/09/2026 | 3.13 | -7.94 % | 0 | 3.24 | 4.27 | 3.07 |
| 22/09/2026 | 4.24 | +35.46 % | 0 | 4.15 | 4.29 | 2.95 |
| 23/09/2026 | 3.13 | +2.96 % | 0 | 2.93 | 4.32 | 2.93 |