| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 4.88 | +2.52 % | 0 | 4.74 | 5.01 | 4.74 |
| 04/08/2026 | 4.69 | +0.75 % | 0 | 4.72 | 4.77 | 4.64 |
| 05/08/2026 | 4.62 | +6.58 % | 0 | 4.65 | 4.70 | 4.57 |
| 06/08/2026 | 4.76 | +9.17 % | 0 | 4.81 | 4.84 | 4.67 |
| 07/08/2026 | 4.69 | +7.21 % | 0 | 4.73 | 4.74 | 4.57 |