| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 156.30 | +6.53 % | 0 | 150.27 | 157.68 | 150.02 |
| 18/09/2026 | 154.07 | -0.12 % | 0 | 156.64 | 157.70 | 153.36 |
| 21/09/2026 | 163.73 | +7.13 % | 0 | 160.10 | 164.33 | 159.56 |
| 22/09/2026 | 163.97 | +1.4 % | 0 | 164.52 | 166.30 | 162.17 |
| 23/09/2026 | 161.35 | -0.22 % | 0 | 164.63 | 165.72 | 161.07 |