| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 109.65 | +4.66 % | 0 | 107.47 | 110.16 | 105.00 |
| 03/11/2026 | 108.11 | +0.28 % | 0 | 104.48 | 111.70 | 104.48 |
| 04/11/2026 | 100.26 | -6.15 % | 0 | 104.86 | 109.60 | 99.82 |
| 05/11/2026 | 95.51 | -3.77 % | 0 | 100.52 | 106.10 | 92.66 |
| 06/11/2026 | 97.78 | +2.36 % | 0 | 95.75 | 98.08 | 94.37 |