| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 158.70 | +0.95 % | 0 | 162.03 | 163.33 | 153.45 |
| 04/08/2026 | 166.14 | +5.43 % | 0 | 167.05 | 168.00 | 163.08 |
| 05/08/2026 | 169.32 | +1.84 % | 0 | 169.11 | 170.94 | 165.56 |
| 06/08/2026 | 169.22 | +1.16 % | 0 | 165.89 | 171.64 | 164.96 |
| 07/08/2026 | 173.27 | +3.43 % | 0 | 169.92 | 174.75 | 169.84 |