| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 3.64 | +15.19 % | 0 | 3.62 | 3.71 | 3.55 |
| 04/08/2026 | 3.53 | +14.24 % | 0 | 3.57 | 3.59 | 3.48 |
| 05/08/2026 | 3.49 | +22.46 % | 0 | 3.53 | 3.57 | 3.44 |
| 06/08/2026 | 3.66 | +27.53 % | 0 | 3.68 | 3.71 | 3.57 |
| 07/08/2026 | 3.62 | +25.09 % | 0 | 3.64 | 3.64 | 3.51 |