| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 3.01 | -1.15 % | 0 | 2.94 | 3.01 | 2.94 |
| 03/11/2026 | 3.13 | +1.46 % | 0 | 3.32 | 3.62 | 3.09 |
| 04/11/2026 | 3.88 | +21.09 % | 0 | 3.27 | 3.89 | 3.12 |
| 05/11/2026 | 3.86 | +14.73 % | 0 | 3.25 | 4.28 | 3.10 |
| 06/11/2026 | 3.81 | +39.56 % | 0 | 3.62 | 4.20 | 3.61 |