| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 176.69 | +1.11 % | 0 | 180.02 | 181.33 | 171.33 |
| 04/08/2026 | 184.20 | +5.15 % | 0 | 185.07 | 186.04 | 181.13 |
| 05/08/2026 | 187.41 | +1.86 % | 0 | 187.17 | 189.04 | 183.61 |
| 06/08/2026 | 187.30 | +1.21 % | 0 | 183.96 | 189.73 | 183.02 |
| 07/08/2026 | 191.39 | +3.3 % | 0 | 188.00 | 192.88 | 188.00 |