| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 127.10 | +4.21 % | 0 | 124.73 | 127.55 | 122.18 |
| 03/11/2026 | 125.66 | +0.59 % | 0 | 121.52 | 129.37 | 121.52 |
| 04/11/2026 | 117.69 | -5.34 % | 0 | 121.95 | 126.85 | 117.22 |
| 05/11/2026 | 112.73 | -3.02 % | 0 | 117.57 | 123.82 | 110.08 |
| 06/11/2026 | 115.20 | +2.96 % | 0 | 112.68 | 115.45 | 111.17 |