| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 3.68 | -4.55 % | 0 | 3.83 | 4.13 | 3.23 |
| 08/01/2026 | 4.34 | +17.62 % | 0 | 3.90 | 4.50 | 3.60 |
| 09/01/2026 | 4.21 | -3.22 % | 0 | 4.24 | 4.50 | 3.85 |
| 12/01/2026 | 4.13 | -2.36 % | 0 | 4.25 | 4.58 | 3.80 |
| 13/01/2026 | 4.02 | -2.78 % | 0 | 4.11 | 4.45 | 3.71 |