| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 6.47 | +39.63 % | 0 | 5.63 | 6.47 | 5.55 |
| 24/11/2025 | 5.95 | -4.57 % | 0 | 6.08 | 6.14 | 5.60 |
| 25/11/2025 | 5.87 | -3.22 % | 0 | 5.94 | 6.02 | 5.81 |
| 26/11/2025 | 5.54 | -7.29 % | 0 | 5.70 | 5.71 | 5.54 |
| 27/11/2025 | 5.41 | +0.28 % | 0 | 5.37 | 5.42 | 5.37 |