| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/04/2026 | 3.03 | -0.49 % | 0 | 3.05 | 3.39 | 2.54 |
| 27/04/2026 | 3.07 | +2.17 % | 0 | 2.79 | 3.23 | 2.78 |
| 28/04/2026 | 3.12 | +1.14 % | 0 | 2.97 | 3.46 | 2.65 |
| 29/04/2026 | 3.08 | -3.45 % | 0 | 3.11 | 3.49 | 2.68 |
| 30/04/2026 | 3.03 | -1.14 % | 0 | 3.13 | 3.53 | 2.69 |