| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 148.12 | +4.23 % | 0 | 142.45 | 152.95 | 142.45 |
| 18/06/2026 | 154.05 | +4.2 % | 0 | 151.88 | 158.77 | 151.39 |
| 19/06/2026 | 154.19 | -1.12 % | 0 | 155.03 | 159.66 | 151.87 |
| 22/06/2026 | 157.64 | +2.12 % | 0 | 154.91 | 160.45 | 153.02 |
| 23/06/2026 | 147.08 | -6.78 % | 0 | 149.40 | 152.31 | 142.46 |