| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 104.62 | +3.71 % | 0 | 102.98 | 106.48 | 99.61 |
| 03/11/2026 | 103.49 | -0.35 % | 0 | 99.61 | 108.41 | 98.92 |
| 04/11/2026 | 95.51 | -7.36 % | 0 | 100.01 | 106.12 | 94.99 |
| 05/11/2026 | 90.81 | -4.43 % | 0 | 96.74 | 101.10 | 87.57 |
| 06/11/2026 | 92.94 | +1.67 % | 0 | 90.87 | 95.38 | 87.76 |