| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 151.88 | +6.1 % | 0 | 145.73 | 153.76 | 143.85 |
| 18/09/2026 | 149.47 | -0.84 % | 0 | 152.62 | 154.42 | 147.81 |
| 21/09/2026 | 159.35 | +6.64 % | 0 | 154.82 | 162.01 | 153.69 |
| 22/09/2026 | 159.66 | +0.73 % | 0 | 160.78 | 164.12 | 156.97 |
| 23/09/2026 | 156.81 | -1.1 % | 0 | 160.39 | 161.69 | 155.53 |