| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 154.10 | +0.39 % | 0 | 158.66 | 161.01 | 148.01 |
| 04/08/2026 | 161.75 | +5.08 % | 0 | 163.27 | 165.32 | 158.50 |
| 05/08/2026 | 165.11 | +1.28 % | 0 | 165.36 | 168.50 | 160.15 |
| 06/08/2026 | 164.78 | +0.47 % | 0 | 161.98 | 169.71 | 159.25 |
| 07/08/2026 | 168.63 | +2.59 % | 0 | 165.66 | 172.43 | 164.20 |