| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 3.97 | +43.14 % | 0 | 3.43 | 3.97 | 3.39 |
| 24/11/2025 | 3.65 | +19.28 % | 0 | 3.75 | 3.78 | 3.27 |
| 25/11/2025 | 3.59 | +21.28 % | 0 | 3.65 | 3.68 | 3.57 |
| 26/11/2025 | 3.40 | +19.12 % | 0 | 3.50 | 3.51 | 3.40 |
| 27/11/2025 | 3.26 | +22.37 % | 0 | 3.30 | 3.32 | 3.26 |