| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 167.00 | +3.75 % | 0 | 161.28 | 171.83 | 161.28 |
| 18/06/2026 | 173.00 | +3.76 % | 0 | 170.80 | 177.69 | 170.32 |
| 19/06/2026 | 173.14 | -1.01 % | 0 | 173.97 | 178.60 | 170.81 |
| 22/06/2026 | 176.62 | +1.99 % | 0 | 173.85 | 179.41 | 171.96 |
| 23/06/2026 | 165.96 | -6.02 % | 0 | 168.31 | 171.44 | 161.29 |