| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 123.81 | +3.15 % | 0 | 122.20 | 125.68 | 118.77 |
| 03/11/2026 | 122.65 | -0.29 % | 0 | 118.74 | 127.93 | 118.01 |
| 04/11/2026 | 114.61 | -6.26 % | 0 | 119.17 | 125.36 | 114.11 |
| 05/11/2026 | 109.94 | -3.65 % | 0 | 115.88 | 120.32 | 106.56 |
| 06/11/2026 | 112.02 | +1.37 % | 0 | 109.86 | 113.70 | 106.72 |