| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 173.27 | +0.24 % | 0 | 177.72 | 180.04 | 167.11 |
| 04/08/2026 | 180.98 | +4.43 % | 0 | 182.50 | 184.45 | 177.68 |
| 05/08/2026 | 184.36 | +1.15 % | 0 | 184.62 | 187.66 | 179.36 |
| 06/08/2026 | 184.02 | +0.4 % | 0 | 181.22 | 188.91 | 178.26 |
| 07/08/2026 | 187.90 | +2.34 % | 0 | 184.92 | 191.62 | 183.41 |