| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/04/2026 | 158.21 | +1.27 % | 0 | 154.07 | 158.44 | 151.34 |
| 27/04/2026 | 157.35 | +0.01 % | 0 | 158.82 | 162.51 | 155.88 |
| 28/04/2026 | 152.86 | -2.29 % | 0 | 156.23 | 157.38 | 150.34 |
| 29/04/2026 | 152.84 | +0.31 % | 0 | 153.12 | 154.86 | 150.88 |
| 30/04/2026 | 149.73 | -2.26 % | 0 | 145.37 | 153.64 | 145.19 |