| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 72.24 | -2. % | 0 | 73.51 | 75.80 | 71.79 |
| 03/11/2026 | 73.23 | +2.63 % | 0 | 76.33 | 76.33 | 70.58 |
| 04/11/2026 | 78.41 | +8.52 % | 0 | 75.91 | 78.98 | 71.93 |
| 05/11/2026 | 81.94 | +5.35 % | 0 | 78.42 | 84.50 | 75.08 |
| 06/11/2026 | 80.75 | +0.66 % | 0 | 82.31 | 83.53 | 79.95 |