| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 48.80 | -7.22 % | 0 | 51.73 | 51.86 | 48.56 |
| 18/09/2026 | 49.85 | +0.91 % | 0 | 48.60 | 50.03 | 48.14 |
| 21/09/2026 | 45.93 | -7.27 % | 0 | 47.74 | 47.74 | 45.26 |
| 22/09/2026 | 45.50 | -0.59 % | 0 | 45.09 | 46.49 | 44.38 |
| 23/09/2026 | 46.61 | +2.64 % | 0 | 45.07 | 47.02 | 44.97 |