| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 51.15 | -2.73 % | 0 | 49.49 | 53.40 | 49.09 |
| 04/08/2026 | 48.26 | -7.63 % | 0 | 47.97 | 49.32 | 47.45 |
| 05/08/2026 | 46.97 | -1.83 % | 0 | 47.24 | 48.39 | 46.46 |
| 06/08/2026 | 47.02 | -0.44 % | 0 | 48.31 | 48.69 | 46.19 |
| 07/08/2026 | 45.57 | -3.65 % | 0 | 46.76 | 46.79 | 45.05 |