| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 47.03 | +11.72 % | 0 | 42.69 | 47.70 | 42.54 |
| 18/09/2026 | 45.04 | -3.52 % | 0 | 46.29 | 47.31 | 44.21 |
| 21/09/2026 | 51.09 | +12.3 % | 0 | 48.34 | 51.53 | 47.74 |
| 22/09/2026 | 50.76 | -0.41 % | 0 | 50.94 | 52.89 | 49.65 |
| 23/09/2026 | 49.90 | -1.67 % | 0 | 51.47 | 51.98 | 49.42 |