| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 49.96 | -2.44 % | 0 | 51.82 | 52.72 | 46.76 |
| 04/08/2026 | 54.61 | +6.41 % | 0 | 55.40 | 55.76 | 52.84 |
| 05/08/2026 | 56.69 | +1.11 % | 0 | 56.68 | 57.84 | 54.28 |
| 06/08/2026 | 56.50 | +0.35 % | 0 | 54.35 | 58.38 | 53.79 |
| 07/08/2026 | 59.22 | +4.56 % | 0 | 56.99 | 60.23 | 56.96 |