| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 23.04 | -7.77 % | 0 | 23.90 | 24.17 | 22.12 |
| 18/09/2026 | 22.98 | -0.26 % | 0 | 22.21 | 23.19 | 21.74 |
| 21/09/2026 | 20.74 | -9.31 % | 0 | 21.70 | 21.86 | 20.21 |
| 22/09/2026 | 20.67 | -0.29 % | 0 | 20.45 | 21.38 | 19.86 |
| 23/09/2026 | 20.75 | +2.02 % | 0 | 20.14 | 21.50 | 20.12 |