| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 24.37 | -4.77 % | 0 | 23.43 | 25.54 | 23.37 |
| 04/08/2026 | 22.81 | -6.36 % | 0 | 22.73 | 23.38 | 22.37 |
| 05/08/2026 | 22.17 | -1.86 % | 0 | 22.33 | 22.84 | 21.91 |
| 06/08/2026 | 22.22 | -0.78 % | 0 | 22.88 | 23.09 | 21.85 |
| 07/08/2026 | 21.50 | -4.19 % | 0 | 22.08 | 22.10 | 21.22 |