| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 81.56 | -0.78 % | 0 | 84.12 | 85.22 | 77.36 |
| 04/08/2026 | 87.55 | +7.49 % | 0 | 88.49 | 89.17 | 85.28 |
| 05/08/2026 | 90.24 | +1.78 % | 0 | 90.12 | 91.63 | 87.23 |
| 06/08/2026 | 90.08 | +0.82 % | 0 | 87.30 | 92.33 | 86.56 |
| 07/08/2026 | 93.49 | +4.25 % | 0 | 90.66 | 94.73 | 90.60 |