| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 41.03 | +6.43 % | 0 | 40.29 | 41.54 | 37.00 |
| 03/11/2026 | 41.16 | +2.52 % | 0 | 38.53 | 42.76 | 37.15 |
| 04/11/2026 | 33.47 | -15.8 % | 0 | 38.68 | 41.42 | 33.19 |
| 05/11/2026 | 30.32 | -12.28 % | 0 | 35.38 | 38.18 | 29.61 |
| 06/11/2026 | 32.40 | +2.02 % | 0 | 32.50 | 34.20 | 30.31 |