| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 78.56 | +8.4 % | 0 | 73.24 | 79.33 | 72.85 |
| 18/09/2026 | 76.15 | -2.71 % | 0 | 78.23 | 79.16 | 75.55 |
| 21/09/2026 | 84.09 | +9.48 % | 0 | 80.46 | 84.87 | 80.23 |
| 22/09/2026 | 84.20 | +0.56 % | 0 | 84.56 | 86.64 | 82.58 |
| 23/09/2026 | 82.48 | -1.2 % | 0 | 84.66 | 85.34 | 82.14 |