| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 18.11 | -1.15 % | 0 | 17.38 | 18.99 | 17.34 |
| 04/08/2026 | 16.94 | -6.56 % | 0 | 16.89 | 17.36 | 16.70 |
| 05/08/2026 | 16.45 | -1.91 % | 0 | 16.58 | 16.93 | 16.26 |
| 06/08/2026 | 16.51 | -0.63 % | 0 | 17.00 | 17.16 | 16.25 |
| 07/08/2026 | 15.99 | -4.14 % | 0 | 16.41 | 16.42 | 15.76 |