| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 91.86 | +8.13 % | 0 | 86.22 | 92.57 | 85.79 |
| 18/09/2026 | 89.24 | -2.22 % | 0 | 91.60 | 92.62 | 88.77 |
| 21/09/2026 | 97.63 | +8.79 % | 0 | 93.75 | 98.82 | 93.45 |
| 22/09/2026 | 98.00 | +0.78 % | 0 | 98.42 | 100.71 | 95.91 |
| 23/09/2026 | 95.91 | -1.15 % | 0 | 98.29 | 99.30 | 95.34 |