| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 51.83 | +7.71 % | 0 | 50.63 | 52.01 | 48.11 |
| 03/11/2026 | 51.60 | +1.43 % | 0 | 48.54 | 53.23 | 48.17 |
| 04/11/2026 | 44.22 | -11.58 % | 0 | 48.72 | 51.84 | 43.87 |
| 05/11/2026 | 40.99 | -6.95 % | 0 | 45.08 | 48.35 | 40.14 |
| 06/11/2026 | 42.57 | +4.62 % | 0 | 41.74 | 42.89 | 40.43 |