| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 94.68 | +0.58 % | 0 | 97.46 | 98.61 | 90.24 |
| 04/08/2026 | 101.09 | +7.09 % | 0 | 102.04 | 102.82 | 98.63 |
| 05/08/2026 | 103.92 | +1.79 % | 0 | 103.78 | 105.38 | 100.73 |
| 06/08/2026 | 103.76 | +0.88 % | 0 | 100.82 | 106.15 | 100.02 |
| 07/08/2026 | 107.37 | +4.07 % | 0 | 104.39 | 108.68 | 104.39 |