| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 13.14 | -7.76 % | 0 | 12.60 | 13.78 | 12.59 |
| 04/08/2026 | 12.32 | -12.41 % | 0 | 12.30 | 12.61 | 12.14 |
| 05/08/2026 | 11.98 | -1.28 % | 0 | 12.07 | 12.32 | 11.85 |
| 06/08/2026 | 12.06 | -0.45 % | 0 | 12.38 | 12.49 | 11.88 |
| 07/08/2026 | 11.71 | -4.68 % | 0 | 11.98 | 11.99 | 11.51 |