| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 63.70 | +6.4 % | 0 | 62.63 | 64.55 | 59.83 |
| 03/11/2026 | 62.36 | +0.15 % | 0 | 60.24 | 65.27 | 59.87 |
| 04/11/2026 | 55.69 | -9.74 % | 0 | 60.46 | 64.39 | 55.30 |
| 05/11/2026 | 52.02 | -5.93 % | 0 | 56.54 | 59.83 | 51.02 |
| 06/11/2026 | 53.57 | +3.49 % | 0 | 52.75 | 54.25 | 51.35 |