| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 5.72 | -2.47 % | 0 | 5.53 | 5.90 | 5.53 |
| 04/08/2026 | 5.46 | -5.21 % | 0 | 5.49 | 5.56 | 5.39 |
| 05/08/2026 | 5.36 | +0.37 % | 0 | 5.40 | 5.47 | 5.32 |
| 06/08/2026 | 5.49 | +2.23 % | 0 | 5.57 | 5.60 | 5.40 |
| 07/08/2026 | 5.40 | +0.28 % | 0 | 5.46 | 5.47 | 5.26 |