| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 4.31 | -8.49 % | 0 | 5.32 | 5.42 | 4.16 |
| 18/09/2026 | 4.27 | -2.73 % | 0 | 5.03 | 5.17 | 4.10 |
| 21/09/2026 | 3.87 | -9.06 % | 0 | 4.04 | 5.00 | 3.83 |
| 22/09/2026 | 4.92 | +29.82 % | 0 | 4.82 | 5.00 | 3.68 |
| 23/09/2026 | 3.87 | +4.31 % | 0 | 3.66 | 5.03 | 3.66 |