| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 6.51 | -0.23 % | 0 | 6.39 | 6.51 | 6.39 |
| 03/11/2026 | 6.99 | +4.64 % | 0 | 7.10 | 7.10 | 6.48 |
| 04/11/2026 | 7.15 | +5.61 % | 0 | 7.00 | 7.31 | 6.48 |
| 05/11/2026 | 7.52 | +4.67 % | 0 | 7.07 | 8.29 | 6.40 |
| 06/11/2026 | 7.70 | +3.22 % | 0 | 7.68 | 7.94 | 7.53 |