| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 147.48 | +6.67 % | 0 | 141.50 | 148.81 | 141.24 |
| 18/09/2026 | 145.49 | -0.09 % | 0 | 147.82 | 148.86 | 144.60 |
| 21/09/2026 | 154.85 | +7.4 % | 0 | 151.23 | 155.45 | 150.69 |
| 22/09/2026 | 155.08 | +1.46 % | 0 | 155.62 | 157.41 | 153.32 |
| 23/09/2026 | 152.51 | -0.23 % | 0 | 155.75 | 156.83 | 152.23 |