| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 101.37 | +5.01 % | 0 | 99.19 | 101.83 | 96.77 |
| 03/11/2026 | 99.63 | +0.03 % | 0 | 96.31 | 103.22 | 96.31 |
| 04/11/2026 | 91.94 | -7.1 % | 0 | 96.67 | 101.42 | 90.72 |
| 05/11/2026 | 87.26 | -4.26 % | 0 | 92.36 | 97.60 | 84.90 |
| 06/11/2026 | 89.07 | +1.7 % | 0 | 87.68 | 89.75 | 86.32 |