| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 149.93 | +0.81 % | 0 | 153.22 | 154.52 | 144.73 |
| 04/08/2026 | 157.25 | +5.46 % | 0 | 158.22 | 159.15 | 154.28 |
| 05/08/2026 | 160.46 | +1.76 % | 0 | 160.25 | 162.08 | 156.72 |
| 06/08/2026 | 160.38 | +1.06 % | 0 | 157.04 | 163.08 | 156.13 |
| 07/08/2026 | 164.38 | +3.42 % | 0 | 161.05 | 165.84 | 160.98 |