| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 27.55 | -14.6 % | 0 | 29.33 | 30.37 | 26.95 |
| 24/11/2025 | 28.41 | +0.53 % | 0 | 29.62 | 30.27 | 28.13 |
| 25/11/2025 | 27.65 | -0.82 % | 0 | 28.46 | 29.00 | 26.60 |
| 26/11/2025 | 29.48 | +4.6 % | 0 | 29.11 | 29.71 | 27.74 |
| 27/11/2025 | 30.72 | +1.47 % | 0 | 30.00 | 30.99 | 29.35 |