| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2025 | 5.58 | -9.35 % | 0 | 6.20 | 10.28 | 5.01 |
| 03/10/2025 | 5.82 | +1.57 % | 0 | 5.50 | 6.08 | 5.28 |
| 06/10/2025 | 5.78 | -0.09 % | 0 | 6.01 | 9.42 | 5.11 |
| 07/10/2025 | 6.48 | +9.83 % | 0 | 5.94 | 6.55 | 5.68 |
| 08/10/2025 | 5.90 | -8.67 % | 0 | 6.14 | 6.64 | 5.65 |