| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 58.58 | +6.45 % | 0 | 56.56 | 61.24 | 55.97 |
| 08/01/2026 | 49.42 | -15.55 % | 0 | 56.53 | 56.65 | 49.00 |
| 09/01/2026 | 50.08 | +1.52 % | 0 | 50.01 | 53.56 | 49.14 |
| 12/01/2026 | 50.95 | +1.53 % | 0 | 49.63 | 52.49 | 48.33 |
| 13/01/2026 | 52.34 | +1.83 % | 0 | 52.10 | 53.98 | 50.15 |