| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 40.92 | -12.34 % | 0 | 43.06 | 44.35 | 40.21 |
| 24/11/2025 | 42.05 | +0.55 % | 0 | 43.57 | 44.33 | 41.90 |
| 25/11/2025 | 41.42 | -0.81 % | 0 | 42.48 | 43.07 | 40.33 |
| 26/11/2025 | 43.76 | +3.65 % | 0 | 43.39 | 44.20 | 41.82 |
| 27/11/2025 | 45.63 | +1.72 % | 0 | 44.56 | 46.46 | 43.79 |