| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/04/2026 | 106.76 | +1.4 % | 0 | 102.55 | 107.02 | 99.79 |
| 27/04/2026 | 105.86 | -0.45 % | 0 | 107.36 | 111.07 | 104.42 |
| 28/04/2026 | 101.24 | -3.91 % | 0 | 104.74 | 105.97 | 98.71 |
| 29/04/2026 | 101.21 | +0.15 % | 0 | 101.56 | 103.34 | 99.31 |
| 30/04/2026 | 98.19 | -3.55 % | 0 | 93.67 | 102.08 | 93.49 |