| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 73.81 | -0.11 % | 0 | 73.55 | 74.08 | 69.67 |
| 07/01/2026 | 77.18 | +5.25 % | 0 | 75.08 | 79.91 | 74.46 |
| 08/01/2026 | 67.44 | -12.51 % | 0 | 75.02 | 75.17 | 66.97 |
| 09/01/2026 | 68.22 | +1.19 % | 0 | 68.14 | 70.83 | 67.09 |
| 12/01/2026 | 69.18 | +1.23 % | 0 | 67.80 | 70.75 | 66.39 |