| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 120.34 | +0.95 % | 0 | 124.86 | 125.59 | 120.24 |
| 21/11/2025 | 113.28 | -5.9 % | 0 | 115.90 | 117.73 | 112.24 |
| 24/11/2025 | 115.25 | +0.82 % | 0 | 116.74 | 117.71 | 114.85 |
| 25/11/2025 | 114.85 | +0.05 % | 0 | 115.83 | 116.84 | 113.32 |
| 26/11/2025 | 118.03 | +1.99 % | 0 | 117.23 | 118.37 | 115.30 |