| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/04/2026 | 166.53 | +0.94 % | 0 | 162.25 | 166.81 | 159.59 |
| 27/04/2026 | 165.67 | -0.27 % | 0 | 167.13 | 170.91 | 164.22 |
| 28/04/2026 | 161.05 | -2.51 % | 0 | 164.50 | 165.74 | 158.51 |
| 29/04/2026 | 161.05 | +0.1 % | 0 | 161.38 | 163.15 | 159.12 |
| 30/04/2026 | 158.12 | -2.17 % | 0 | 153.52 | 161.75 | 153.34 |