| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 132.83 | -5.11 % | 0 | 135.48 | 137.27 | 131.79 |
| 24/11/2025 | 134.84 | +0.73 % | 0 | 136.30 | 137.29 | 134.44 |
| 25/11/2025 | 134.46 | +0.07 % | 0 | 135.40 | 136.46 | 132.80 |
| 26/11/2025 | 137.67 | +1.73 % | 0 | 136.83 | 138.00 | 134.92 |
| 27/11/2025 | 139.89 | +0.78 % | 0 | 138.47 | 140.73 | 137.52 |