| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 152.06 | +0.03 % | 0 | 151.57 | 152.35 | 147.71 |
| 07/01/2026 | 155.53 | +2.62 % | 0 | 153.23 | 158.27 | 152.66 |
| 08/01/2026 | 145.38 | -6.43 % | 0 | 153.26 | 153.38 | 144.93 |
| 09/01/2026 | 146.31 | +0.68 % | 0 | 146.13 | 148.90 | 145.44 |
| 12/01/2026 | 145.51 | -0.62 % | 0 | 145.83 | 146.23 | 144.40 |