| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 152.50 | -4.43 % | 0 | 155.17 | 156.93 | 151.46 |
| 24/11/2025 | 154.53 | +0.72 % | 0 | 155.96 | 156.98 | 154.10 |
| 25/11/2025 | 154.16 | +0.1 % | 0 | 155.08 | 156.16 | 152.52 |
| 26/11/2025 | 157.36 | +1.55 % | 0 | 156.52 | 157.71 | 154.63 |
| 27/11/2025 | 160.03 | +0.99 % | 0 | 158.18 | 160.19 | 157.25 |