| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 175.38 | +2.39 % | 0 | 173.04 | 178.08 | 172.40 |
| 08/01/2026 | 165.25 | -5.62 % | 0 | 173.02 | 173.18 | 164.73 |
| 09/01/2026 | 166.35 | +0.78 % | 0 | 165.93 | 168.70 | 165.24 |
| 12/01/2026 | 167.26 | +0.67 % | 0 | 165.63 | 168.75 | 164.20 |
| 13/01/2026 | 169.38 | +1.13 % | 0 | 168.44 | 170.45 | 166.26 |