| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 80.06 | -4.38 % | 0 | 84.14 | 84.14 | 77.87 |
| 18/06/2026 | 75.91 | -4.5 % | 0 | 77.36 | 77.77 | 73.76 |
| 19/06/2026 | 75.56 | +2.02 % | 0 | 75.59 | 76.90 | 73.45 |
| 22/06/2026 | 73.34 | -2.25 % | 0 | 75.58 | 75.95 | 72.31 |
| 23/06/2026 | 80.71 | +10.84 % | 0 | 78.57 | 82.87 | 77.27 |