| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 72.41 | +0.67 % | 0 | 69.36 | 76.42 | 68.02 |
| 04/08/2026 | 67.06 | -6.22 % | 0 | 66.68 | 68.91 | 65.43 |
| 05/08/2026 | 64.67 | -1.37 % | 0 | 63.99 | 67.19 | 63.19 |
| 06/08/2026 | 65.01 | +0.29 % | 0 | 65.92 | 67.65 | 63.37 |
| 07/08/2026 | 62.31 | -3.84 % | 0 | 64.05 | 65.31 | 61.33 |