| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/04/2026 | 84.55 | -2.01 % | 0 | 88.27 | 90.48 | 83.90 |
| 27/04/2026 | 85.61 | +0.39 % | 0 | 84.12 | 86.63 | 81.61 |
| 28/04/2026 | 89.20 | +3.73 % | 0 | 86.48 | 91.11 | 85.16 |
| 29/04/2026 | 89.20 | -0.08 % | 0 | 88.86 | 91.04 | 87.45 |
| 30/04/2026 | 91.08 | +2.78 % | 0 | 94.52 | 94.67 | 86.92 |