| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 5.39 | +8.02 % | 0 | 5.83 | 6.00 | 5.39 |
| 21/11/2025 | 4.59 | -10.18 % | 0 | 4.87 | 5.03 | 4.56 |
| 24/11/2025 | 4.52 | +8.92 % | 0 | 5.03 | 5.06 | 4.48 |
| 25/11/2025 | 4.44 | +14.01 % | 0 | 4.52 | 4.62 | 4.04 |
| 26/11/2025 | 4.58 | +18.04 % | 0 | 4.66 | 4.66 | 4.35 |