| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/04/2026 | 13.35 | +2.38 % | 0 | 12.22 | 13.73 | 11.53 |
| 27/04/2026 | 13.10 | -0.98 % | 0 | 13.66 | 14.51 | 12.72 |
| 28/04/2026 | 12.32 | -4.94 % | 0 | 12.72 | 13.28 | 11.38 |
| 29/04/2026 | 11.86 | -1.9 % | 0 | 12.35 | 12.60 | 11.65 |
| 30/04/2026 | 10.69 | -11.21 % | 0 | 9.59 | 12.54 | 9.57 |