| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 10.26 | +22.73 % | 0 | 9.11 | 10.26 | 8.98 |
| 24/11/2025 | 9.47 | -4.44 % | 0 | 9.62 | 9.74 | 9.01 |
| 25/11/2025 | 9.36 | -2.7 % | 0 | 9.45 | 9.61 | 9.21 |
| 26/11/2025 | 8.84 | -6.26 % | 0 | 9.09 | 9.12 | 8.84 |
| 27/11/2025 | 8.42 | -2.38 % | 0 | 8.57 | 8.65 | 8.36 |