| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 88.11 | +0.07 % | 0 | 86.83 | 88.45 | 84.18 |
| 07/01/2026 | 91.45 | +4.25 % | 0 | 89.83 | 93.79 | 88.65 |
| 08/01/2026 | 82.26 | -9.8 % | 0 | 89.02 | 89.36 | 81.80 |
| 09/01/2026 | 82.97 | +0.99 % | 0 | 84.72 | 85.30 | 82.21 |
| 12/01/2026 | 83.88 | +1.13 % | 0 | 82.49 | 85.29 | 81.19 |