| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 86.37 | +5.05 % | 0 | 84.30 | 87.64 | 80.97 |
| 03/11/2026 | 84.74 | -0.46 % | 0 | 81.11 | 89.29 | 80.44 |
| 04/11/2026 | 76.92 | -8.88 % | 0 | 81.46 | 87.27 | 75.74 |
| 05/11/2026 | 72.47 | -5.24 % | 0 | 78.11 | 82.08 | 68.58 |
| 06/11/2026 | 74.46 | +2.12 % | 0 | 72.54 | 76.01 | 70.56 |