| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 129.63 | +4.58 % | 0 | 124.07 | 134.32 | 124.07 |
| 18/06/2026 | 135.43 | +4.58 % | 0 | 133.32 | 139.87 | 132.80 |
| 19/06/2026 | 135.61 | -1.25 % | 0 | 136.44 | 140.85 | 133.21 |
| 22/06/2026 | 138.99 | +2.21 % | 0 | 136.17 | 141.66 | 134.42 |
| 23/06/2026 | 128.59 | -7.46 % | 0 | 130.87 | 133.70 | 124.05 |