| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/04/2026 | 121.27 | +1.29 % | 0 | 117.23 | 121.54 | 114.66 |
| 27/04/2026 | 120.42 | -0.41 % | 0 | 121.80 | 125.38 | 119.11 |
| 28/04/2026 | 116.16 | -3.15 % | 0 | 119.28 | 120.51 | 113.74 |
| 29/04/2026 | 116.20 | +0.23 % | 0 | 116.46 | 118.09 | 114.18 |
| 30/04/2026 | 112.97 | -3.19 % | 0 | 108.69 | 116.76 | 108.51 |