| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 135.28 | +0.45 % | 0 | 139.68 | 142.06 | 129.07 |
| 04/08/2026 | 142.73 | +5.66 % | 0 | 144.25 | 146.32 | 139.53 |
| 05/08/2026 | 146.06 | +1.39 % | 0 | 146.32 | 149.47 | 141.16 |
| 06/08/2026 | 145.70 | +0.49 % | 0 | 142.96 | 150.67 | 140.28 |
| 07/08/2026 | 149.59 | +3. % | 0 | 146.61 | 153.36 | 145.22 |