| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 132.81 | +6.83 % | 0 | 126.69 | 134.34 | 124.75 |
| 18/09/2026 | 130.32 | -1.17 % | 0 | 133.56 | 135.91 | 129.18 |
| 21/09/2026 | 140.21 | +7.47 % | 0 | 135.69 | 142.20 | 134.53 |
| 22/09/2026 | 140.37 | +0.6 % | 0 | 141.63 | 144.16 | 138.05 |
| 23/09/2026 | 137.66 | -1.32 % | 0 | 141.24 | 142.33 | 136.62 |