| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 138.73 | +5.37 % | 0 | 136.10 | 139.72 | 134.49 |
| 24/11/2025 | 136.62 | -0.81 % | 0 | 135.39 | 137.15 | 134.30 |
| 25/11/2025 | 136.98 | -0.16 % | 0 | 136.18 | 138.60 | 135.10 |
| 26/11/2025 | 133.63 | -1.93 % | 0 | 134.71 | 136.54 | 133.48 |
| 27/11/2025 | 131.40 | -0.98 % | 0 | 133.05 | 133.94 | 131.02 |