| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 119.18 | +6.26 % | 0 | 116.60 | 120.97 | 114.97 |
| 24/11/2025 | 117.03 | -1. % | 0 | 115.82 | 117.54 | 113.81 |
| 25/11/2025 | 117.37 | -0.14 % | 0 | 116.54 | 119.06 | 115.29 |
| 26/11/2025 | 114.04 | -2.15 % | 0 | 115.09 | 116.87 | 113.87 |
| 27/11/2025 | 112.73 | -0.29 % | 0 | 113.44 | 114.33 | 111.06 |