| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 99.85 | +7.35 % | 0 | 97.38 | 101.75 | 95.78 |
| 24/11/2025 | 97.67 | -1.21 % | 0 | 96.57 | 98.33 | 94.58 |
| 25/11/2025 | 97.96 | -0.16 % | 0 | 97.18 | 99.64 | 95.91 |
| 26/11/2025 | 94.79 | -2.43 % | 0 | 95.72 | 97.47 | 94.50 |
| 27/11/2025 | 93.36 | -0.36 % | 0 | 94.08 | 94.94 | 91.76 |