| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 121.54 | -3.62 % | 0 | 126.41 | 126.41 | 118.87 |
| 18/06/2026 | 116.42 | -3.9 % | 0 | 118.27 | 118.79 | 114.04 |
| 19/06/2026 | 116.10 | +1.63 % | 0 | 116.33 | 118.00 | 113.79 |
| 22/06/2026 | 113.51 | -1.75 % | 0 | 116.54 | 116.92 | 112.27 |
| 23/06/2026 | 122.56 | +8.69 % | 0 | 120.30 | 126.09 | 118.57 |