| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/04/2026 | 128.46 | -1.2 % | 0 | 132.57 | 135.04 | 128.20 |
| 27/04/2026 | 129.11 | +0.14 % | 0 | 127.95 | 130.57 | 124.44 |
| 28/04/2026 | 133.72 | +3.02 % | 0 | 130.46 | 136.14 | 129.22 |
| 29/04/2026 | 133.62 | -0.17 % | 0 | 133.17 | 135.50 | 131.68 |
| 30/04/2026 | 136.21 | +2.33 % | 0 | 140.53 | 140.70 | 132.61 |