| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 160.14 | -0.03 % | 0 | 161.60 | 164.38 | 159.87 |
| 07/01/2026 | 156.89 | -2.25 % | 0 | 158.31 | 159.49 | 154.31 |
| 08/01/2026 | 166.65 | +6.26 % | 0 | 159.46 | 167.23 | 159.09 |
| 09/01/2026 | 165.78 | -0.45 % | 0 | 164.00 | 166.73 | 163.42 |
| 12/01/2026 | 166.71 | +0.73 % | 0 | 166.34 | 167.82 | 166.11 |