| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 113.69 | +0.26 % | 0 | 110.57 | 119.46 | 108.98 |
| 04/08/2026 | 107.32 | -4.96 % | 0 | 107.06 | 110.12 | 105.48 |
| 05/08/2026 | 104.28 | -1.03 % | 0 | 103.59 | 108.32 | 103.06 |
| 06/08/2026 | 104.68 | +0.18 % | 0 | 106.00 | 108.29 | 102.49 |
| 07/08/2026 | 101.28 | -3.05 % | 0 | 103.67 | 105.12 | 100.08 |