| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 156.89 | -2.25 % | 0 | 158.31 | 159.49 | 154.31 |
| 08/01/2026 | 166.65 | +6.26 % | 0 | 159.46 | 167.22 | 159.12 |
| 09/01/2026 | 165.72 | -0.48 % | 0 | 163.99 | 166.73 | 163.42 |
| 12/01/2026 | 164.82 | -0.41 % | 0 | 166.34 | 167.82 | 163.40 |
| 13/01/2026 | 162.76 | -0.87 % | 0 | 164.15 | 165.76 | 161.74 |