| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 114.17 | -5.98 % | 0 | 119.65 | 121.01 | 112.67 |
| 18/09/2026 | 116.16 | +1.53 % | 0 | 113.82 | 117.04 | 112.10 |
| 21/09/2026 | 107.59 | -6.9 % | 0 | 111.34 | 112.09 | 106.06 |
| 22/09/2026 | 107.29 | -0.29 % | 0 | 106.36 | 109.27 | 105.11 |
| 23/09/2026 | 109.92 | +2.23 % | 0 | 106.67 | 110.76 | 105.70 |