| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/04/2026 | 126.86 | -1.11 % | 0 | 131.34 | 133.92 | 126.62 |
| 27/04/2026 | 127.76 | +0.48 % | 0 | 126.41 | 129.15 | 122.50 |
| 28/04/2026 | 132.44 | +3.36 % | 0 | 129.06 | 135.15 | 127.74 |
| 29/04/2026 | 132.41 | -0.05 % | 0 | 131.96 | 134.42 | 130.35 |
| 30/04/2026 | 135.36 | +2.74 % | 0 | 140.09 | 140.27 | 131.35 |