| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 156.04 | -2.11 % | 0 | 158.55 | 159.13 | 153.55 |
| 08/01/2026 | 166.18 | +6.76 % | 0 | 158.55 | 166.81 | 158.44 |
| 09/01/2026 | 165.25 | -0.27 % | 0 | 165.69 | 166.34 | 162.93 |
| 12/01/2026 | 164.27 | -0.24 % | 0 | 165.99 | 167.41 | 162.89 |
| 13/01/2026 | 162.85 | -0.35 % | 0 | 163.21 | 165.38 | 161.22 |