| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 9.90 | -1.88 % | 0 | 10.20 | 10.71 | 9.90 |
| 07/01/2026 | 9.47 | -6.1 % | 0 | 9.67 | 9.86 | 9.09 |
| 08/01/2026 | 11.35 | +19.42 % | 0 | 10.04 | 11.38 | 9.99 |
| 09/01/2026 | 11.00 | -3. % | 0 | 10.84 | 11.20 | 10.55 |
| 12/01/2026 | 10.84 | -1.95 % | 0 | 11.15 | 11.34 | 10.66 |