| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 15.67 | +19.89 % | 0 | 14.23 | 15.67 | 14.04 |
| 24/11/2025 | 14.56 | -4.05 % | 0 | 14.72 | 14.92 | 14.28 |
| 25/11/2025 | 14.44 | -2. % | 0 | 14.54 | 14.81 | 14.21 |
| 26/11/2025 | 13.68 | -6.27 % | 0 | 14.01 | 14.10 | 13.68 |
| 27/11/2025 | 13.37 | -0.04 % | 0 | 13.27 | 13.39 | 13.27 |