| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 111.79 | +5.14 % | 0 | 106.41 | 116.16 | 106.41 |
| 18/06/2026 | 117.48 | +5.16 % | 0 | 115.37 | 121.65 | 114.97 |
| 19/06/2026 | 117.65 | -1.55 % | 0 | 118.40 | 122.50 | 115.28 |
| 22/06/2026 | 120.87 | +2.6 % | 0 | 117.93 | 123.65 | 116.38 |
| 23/06/2026 | 110.76 | -8.47 % | 0 | 112.96 | 115.52 | 106.36 |