| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 114.09 | +7.75 % | 0 | 108.08 | 115.66 | 106.36 |
| 18/09/2026 | 111.69 | -1.4 % | 0 | 114.77 | 117.04 | 111.15 |
| 21/09/2026 | 121.38 | +8.47 % | 0 | 116.91 | 123.29 | 115.79 |
| 22/09/2026 | 121.55 | +0.62 % | 0 | 122.78 | 125.23 | 119.41 |
| 23/09/2026 | 118.83 | -1.6 % | 0 | 122.38 | 123.50 | 117.85 |