| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/04/2026 | 103.69 | +1.45 % | 0 | 99.76 | 103.87 | 97.30 |
| 27/04/2026 | 102.89 | -0.42 % | 0 | 104.14 | 107.65 | 101.69 |
| 28/04/2026 | 98.86 | -3.48 % | 0 | 101.70 | 102.92 | 96.31 |
| 29/04/2026 | 98.80 | +0.17 % | 0 | 99.17 | 100.49 | 96.92 |
| 30/04/2026 | 95.95 | -3.28 % | 0 | 91.44 | 99.61 | 91.27 |