| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 57.30 | -8.76 % | 0 | 59.33 | 60.35 | 57.01 |
| 24/11/2025 | 59.06 | +2.13 % | 0 | 60.15 | 60.60 | 59.06 |
| 25/11/2025 | 58.44 | +1.08 % | 0 | 59.11 | 59.77 | 57.29 |
| 26/11/2025 | 60.60 | +3.88 % | 0 | 60.02 | 60.60 | 58.99 |
| 27/11/2025 | 62.18 | +1.83 % | 0 | 61.61 | 62.61 | 61.10 |