| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 117.70 | +0.99 % | 0 | 121.00 | 123.42 | 110.80 |
| 04/08/2026 | 124.12 | +6.18 % | 0 | 125.60 | 127.49 | 120.97 |
| 05/08/2026 | 127.36 | +1.14 % | 0 | 127.62 | 130.66 | 122.54 |
| 06/08/2026 | 127.05 | +0.52 % | 0 | 124.31 | 131.81 | 121.70 |
| 07/08/2026 | 130.78 | +3.27 % | 0 | 127.91 | 134.47 | 126.54 |