| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 72.06 | +0.02 % | 0 | 70.88 | 72.06 | 68.41 |
| 07/01/2026 | 75.32 | +5.11 % | 0 | 73.01 | 77.36 | 72.63 |
| 08/01/2026 | 66.64 | -11.02 % | 0 | 72.99 | 73.26 | 66.30 |
| 09/01/2026 | 67.38 | +1.36 % | 0 | 67.77 | 70.35 | 66.64 |
| 12/01/2026 | 68.21 | +1.62 % | 0 | 66.86 | 69.32 | 65.68 |