| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 68.00 | +5.34 % | 0 | 66.59 | 69.54 | 63.44 |
| 03/11/2026 | 67.01 | -0.56 % | 0 | 63.67 | 71.23 | 63.05 |
| 04/11/2026 | 59.52 | -10.78 % | 0 | 63.93 | 69.40 | 59.06 |
| 05/11/2026 | 55.39 | -6.29 % | 0 | 60.61 | 65.03 | 52.65 |
| 06/11/2026 | 57.23 | +2.38 % | 0 | 55.51 | 58.35 | 52.91 |