Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 29.265 | +1.05 % | 0 | 28.140 | 30.885 | 27.140 |
15/05/2024 | 26.410 | -9.18 % | 0 | 27.710 | 30.060 | 25.940 |
16/05/2024 | 30.060 | +14.86 % | 0 | 26.035 | 30.375 | 24.470 |
17/05/2024 | 33.830 | +13.26 % | 0 | 31.110 | 35.355 | 30.695 |
20/05/2024 | 31.785 | -5.35 % | 0 | 33.245 | 33.370 | 31.125 |