Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 0.250 | -10.71 % | 0 | 0.445 | 0.455 | 0.190 |
15/05/2024 | 0.270 | +8. % | 0 | 0.680 | 0.760 | 0.215 |
16/05/2024 | 0.140 | -50. % | 0 | 0.350 | 0.590 | 0.140 |
17/05/2024 | 0.165 | -2.94 % | 0 | 0.105 | 0.230 | 0.105 |
20/05/2024 | 0.165 | +37.5 % | 0 | 0.200 | 0.205 | 0.115 |