Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 10.795 | -2.13 % | 0 | 11.960 | 12.180 | 9.760 |
15/05/2024 | 12.690 | +16.64 % | 0 | 12.055 | 13.270 | 10.645 |
16/05/2024 | 9.690 | -24.94 % | 0 | 13.140 | 14.555 | 9.640 |
17/05/2024 | 7.105 | -27.28 % | 0 | 8.755 | 9.150 | 6.200 |
20/05/2024 | 8.290 | +16.27 % | 0 | 7.380 | 8.730 | 7.270 |