Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 37.210 | +0.3 % | 0 | 36.685 | 38.390 | 36.470 |
15/05/2024 | 35.690 | -4.16 % | 0 | 36.390 | 38.360 | 34.945 |
16/05/2024 | 37.830 | +6.56 % | 0 | 35.285 | 37.830 | 34.340 |
17/05/2024 | 40.150 | +6.39 % | 0 | 38.470 | 41.140 | 38.115 |
20/05/2024 | 38.810 | -3.17 % | 0 | 39.690 | 39.760 | 38.280 |