Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 25.280 | +0.52 % | 0 | 24.920 | 26.295 | 24.755 |
15/05/2024 | 24.085 | -4.76 % | 0 | 24.660 | 25.715 | 23.590 |
16/05/2024 | 25.660 | +6.96 % | 0 | 23.830 | 25.685 | 23.130 |
17/05/2024 | 27.475 | +7.32 % | 0 | 26.140 | 28.185 | 25.945 |
20/05/2024 | 26.415 | -3.31 % | 0 | 27.050 | 27.095 | 26.030 |