Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 49.235 | +0.89 % | 0 | 47.945 | 50.785 | 47.685 |
15/05/2024 | 46.300 | -5.39 % | 0 | 47.600 | 49.155 | 45.855 |
16/05/2024 | 50.000 | +8.67 % | 0 | 45.895 | 50.255 | 44.340 |
17/05/2024 | 53.805 | +8.06 % | 0 | 51.060 | 55.305 | 50.620 |
20/05/2024 | 51.645 | -3.52 % | 0 | 53.185 | 53.330 | 51.020 |